FNB - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Pathward Financial 82.58 1.02 1.25% 43.72% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Commonwealth Financial 16.98 0.30 1.80% 22.69% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Northwest Bancshares 13.34 0.17 1.29% 16.81% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Preferred Bank 90.42 1.40 1.57% 21.08% 2025-07-02
Provident Financial Services 18.51 0.42 2.32% 27.30% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
S&T Bancorp 39.35 0.32 0.82% 19.86% 2025-07-02
Bancorp 58.20 0.04 0.07% 53.89% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Atlantic Union Bankshares Coorporation 33.19 0.53 1.62% 0.79% 2025-07-02
United Bankshares 38.06 0.50 1.33% 19.35% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wsfs Financial 58.25 1.02 1.78% 25.32% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02